Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5200.0
(-0.8%)
JPY 5200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5143.0 | 5247.0 | 5040.0 | 5060.0 | 275.2 Thousand |
| 15 Nov, 2024 | 5195.0 | 5217.0 | 5128.0 | 5128.0 | 190.5 Thousand |
| 14 Nov, 2024 | 5182.0 | 5253.0 | 5116.0 | 5136.0 | 418 Thousand |
| 13 Nov, 2024 | 5280.0 | 5299.0 | 5219.0 | 5259.0 | 164.3 Thousand |
| 12 Nov, 2024 | 5250.0 | 5295.0 | 5250.0 | 5287.0 | 141.3 Thousand |
| 11 Nov, 2024 | 5185.0 | 5250.0 | 5159.0 | 5223.0 | 212.5 Thousand |
| 08 Nov, 2024 | 5235.0 | 5370.0 | 5140.0 | 5235.0 | 373.2 Thousand |
| 07 Nov, 2024 | 5149.0 | 5235.0 | 5121.0 | 5209.0 | 199.3 Thousand |
| 06 Nov, 2024 | 5111.0 | 5163.0 | 5082.0 | 5104.0 | 158.7 Thousand |
| 05 Nov, 2024 | 5104.0 | 5185.0 | 5060.0 | 5113.0 | 155.8 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU