Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5200.0
(-0.8%)
JPY 5200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5062.0 | 5100.0 | 5056.0 | 5060.0 | 86.4 Thousand |
| 28 Nov, 2024 | 4937.0 | 5062.0 | 4937.0 | 5062.0 | 113.7 Thousand |
| 27 Nov, 2024 | 5076.0 | 5091.0 | 4936.0 | 4979.0 | 123.8 Thousand |
| 26 Nov, 2024 | 5091.0 | 5106.0 | 5036.0 | 5106.0 | 172.8 Thousand |
| 25 Nov, 2024 | 5103.0 | 5140.0 | 4994.0 | 5041.0 | 475.2 Thousand |
| 22 Nov, 2024 | 4986.0 | 5080.0 | 4948.0 | 5040.0 | 401.4 Thousand |
| 21 Nov, 2024 | 5022.0 | 5045.0 | 4928.0 | 4935.0 | 429.8 Thousand |
| 20 Nov, 2024 | 5149.0 | 5160.0 | 4984.0 | 5017.0 | 203.1 Thousand |
| 19 Nov, 2024 | 5078.0 | 5150.0 | 5029.0 | 5150.0 | 205.3 Thousand |
| 18 Nov, 2024 | 5143.0 | 5247.0 | 5040.0 | 5060.0 | 275.2 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU