Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5151.0
(1.62%)
JPY 5151.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5004.0 | 5039.0 | 4993.0 | 5001.0 | 101.3 Thousand |
| 10 Oct, 2024 | 5072.0 | 5080.0 | 5001.0 | 5024.0 | 99.6 Thousand |
| 09 Oct, 2024 | 5100.0 | 5100.0 | 5007.0 | 5026.0 | 123.3 Thousand |
| 08 Oct, 2024 | 5123.0 | 5148.0 | 5056.0 | 5075.0 | 144.6 Thousand |
| 07 Oct, 2024 | 5162.0 | 5195.0 | 5099.0 | 5156.0 | 197.4 Thousand |
| 04 Oct, 2024 | 5059.0 | 5148.0 | 5054.0 | 5132.0 | 151.9 Thousand |
| 03 Oct, 2024 | 5182.0 | 5188.0 | 5035.0 | 5043.0 | 162.4 Thousand |
| 02 Oct, 2024 | 5105.0 | 5159.0 | 5056.0 | 5064.0 | 207 Thousand |
| 01 Oct, 2024 | 5111.0 | 5138.0 | 5092.0 | 5105.0 | 128.1 Thousand |
| 30 Sep, 2024 | 5050.0 | 5155.0 | 5050.0 | 5087.0 | 254.3 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU