Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5200.0
(-0.8%)
JPY 5200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5239.0 | 5275.0 | 5177.0 | 5206.0 | 91 Thousand |
| 13 Dec, 2024 | 5132.0 | 5230.0 | 5132.0 | 5208.0 | 164.5 Thousand |
| 12 Dec, 2024 | 5090.0 | 5220.0 | 5090.0 | 5179.0 | 195.8 Thousand |
| 11 Dec, 2024 | 5056.0 | 5116.0 | 5056.0 | 5061.0 | 76.3 Thousand |
| 10 Dec, 2024 | 5149.0 | 5149.0 | 5028.0 | 5056.0 | 88.8 Thousand |
| 09 Dec, 2024 | 5036.0 | 5119.0 | 5028.0 | 5119.0 | 102.9 Thousand |
| 06 Dec, 2024 | 5036.0 | 5036.0 | 4985.0 | 5024.0 | 74.6 Thousand |
| 05 Dec, 2024 | 5058.0 | 5081.0 | 5024.0 | 5036.0 | 72.6 Thousand |
| 04 Dec, 2024 | 5082.0 | 5098.0 | 5001.0 | 5010.0 | 95.3 Thousand |
| 03 Dec, 2024 | 5085.0 | 5130.0 | 5069.0 | 5096.0 | 87.2 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU