Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5200.0
(-0.8%)
JPY 5200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5002.0 | 5035.0 | 4997.0 | 5030.0 | 82.3 Thousand |
| 17 Jan, 2025 | 4991.0 | 5030.0 | 4958.0 | 5008.0 | 80.5 Thousand |
| 16 Jan, 2025 | 5064.0 | 5095.0 | 5005.0 | 5013.0 | 106.5 Thousand |
| 15 Jan, 2025 | 5020.0 | 5060.0 | 4990.0 | 5050.0 | 71.8 Thousand |
| 14 Jan, 2025 | 5028.0 | 5051.0 | 4982.0 | 5020.0 | 146.2 Thousand |
| 10 Jan, 2025 | 5080.0 | 5092.0 | 5041.0 | 5059.0 | 69.5 Thousand |
| 09 Jan, 2025 | 5117.0 | 5147.0 | 5081.0 | 5103.0 | 75.9 Thousand |
| 08 Jan, 2025 | 5191.0 | 5215.0 | 5114.0 | 5117.0 | 111.8 Thousand |
| 07 Jan, 2025 | 5208.0 | 5264.0 | 5165.0 | 5228.0 | 85.4 Thousand |
| 06 Jan, 2025 | 5280.0 | 5290.0 | 5212.0 | 5231.0 | 130.9 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU