Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5151.0
(1.62%)
JPY 5151.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5250.0 | 5295.0 | 5250.0 | 5287.0 | 141.3 Thousand |
| 11 Nov, 2024 | 5185.0 | 5250.0 | 5159.0 | 5223.0 | 212.5 Thousand |
| 08 Nov, 2024 | 5235.0 | 5370.0 | 5140.0 | 5235.0 | 373.2 Thousand |
| 07 Nov, 2024 | 5149.0 | 5235.0 | 5121.0 | 5209.0 | 199.3 Thousand |
| 06 Nov, 2024 | 5111.0 | 5163.0 | 5082.0 | 5104.0 | 158.7 Thousand |
| 05 Nov, 2024 | 5104.0 | 5185.0 | 5060.0 | 5113.0 | 155.8 Thousand |
| 01 Nov, 2024 | 5103.0 | 5141.0 | 5051.0 | 5051.0 | 194.8 Thousand |
| 31 Oct, 2024 | 5141.0 | 5175.0 | 5123.0 | 5141.0 | 141.6 Thousand |
| 30 Oct, 2024 | 5050.0 | 5146.0 | 5015.0 | 5121.0 | 957.1 Thousand |
| 29 Oct, 2024 | 4963.0 | 5045.0 | 4951.0 | 5027.0 | 129.3 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU