Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5200.0
(-0.8%)
JPY 5200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5015.0 | 5017.0 | 4975.0 | 4997.0 | 151.4 Thousand |
| 31 Jan, 2025 | 5050.0 | 5075.0 | 5024.0 | 5050.0 | 120.6 Thousand |
| 30 Jan, 2025 | 5029.0 | 5073.0 | 4994.0 | 5073.0 | 127.6 Thousand |
| 29 Jan, 2025 | 5040.0 | 5073.0 | 5027.0 | 5045.0 | 107.1 Thousand |
| 28 Jan, 2025 | 5050.0 | 5076.0 | 5026.0 | 5044.0 | 100.7 Thousand |
| 27 Jan, 2025 | 5086.0 | 5091.0 | 5042.0 | 5088.0 | 92.1 Thousand |
| 24 Jan, 2025 | 5055.0 | 5086.0 | 5028.0 | 5037.0 | 52.1 Thousand |
| 23 Jan, 2025 | 5034.0 | 5037.0 | 5009.0 | 5033.0 | 81.5 Thousand |
| 22 Jan, 2025 | 5070.0 | 5070.0 | 5020.0 | 5041.0 | 68.4 Thousand |
| 21 Jan, 2025 | 5057.0 | 5068.0 | 5020.0 | 5045.0 | 66.1 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU