Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5151.0
(1.62%)
JPY 5151.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5091.0 | 5106.0 | 5036.0 | 5106.0 | 172.8 Thousand |
| 25 Nov, 2024 | 5103.0 | 5140.0 | 4994.0 | 5041.0 | 475.2 Thousand |
| 22 Nov, 2024 | 4986.0 | 5080.0 | 4948.0 | 5040.0 | 401.4 Thousand |
| 21 Nov, 2024 | 5022.0 | 5045.0 | 4928.0 | 4935.0 | 429.8 Thousand |
| 20 Nov, 2024 | 5149.0 | 5160.0 | 4984.0 | 5017.0 | 203.1 Thousand |
| 19 Nov, 2024 | 5078.0 | 5150.0 | 5029.0 | 5150.0 | 205.3 Thousand |
| 18 Nov, 2024 | 5143.0 | 5247.0 | 5040.0 | 5060.0 | 275.2 Thousand |
| 15 Nov, 2024 | 5195.0 | 5217.0 | 5128.0 | 5128.0 | 190.5 Thousand |
| 14 Nov, 2024 | 5182.0 | 5253.0 | 5116.0 | 5136.0 | 418 Thousand |
| 13 Nov, 2024 | 5280.0 | 5299.0 | 5219.0 | 5259.0 | 164.3 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU