Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5200.0
(-0.8%)
JPY 5200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3858.0 | 3862.0 | 3826.0 | 3848.0 | 222.1 Thousand |
| 22 Nov, 2023 | 3780.0 | 3863.0 | 3777.0 | 3812.0 | 472.4 Thousand |
| 21 Nov, 2023 | 3678.0 | 3780.0 | 3678.0 | 3766.0 | 348.6 Thousand |
| 20 Nov, 2023 | 3728.0 | 3747.0 | 3686.0 | 3686.0 | 155.6 Thousand |
| 17 Nov, 2023 | 3680.0 | 3733.0 | 3678.0 | 3733.0 | 166.4 Thousand |
| 16 Nov, 2023 | 3675.0 | 3704.0 | 3650.0 | 3678.0 | 172.9 Thousand |
| 15 Nov, 2023 | 3706.0 | 3718.0 | 3664.0 | 3685.0 | 223.5 Thousand |
| 14 Nov, 2023 | 3687.0 | 3703.0 | 3652.0 | 3660.0 | 158.7 Thousand |
| 13 Nov, 2023 | 3729.0 | 3737.0 | 3666.0 | 3680.0 | 204.5 Thousand |
| 10 Nov, 2023 | 3729.0 | 3754.0 | 3675.0 | 3741.0 | 352 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU