Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5200.0
(-0.8%)
JPY 5200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5040.0 | 5084.0 | 5033.0 | 5033.0 | 86.9 Thousand |
| 19 Mar, 2025 | 4998.0 | 5050.0 | 4998.0 | 5026.0 | 55.5 Thousand |
| 18 Mar, 2025 | 4964.0 | 5000.0 | 4964.0 | 4982.0 | 74.8 Thousand |
| 17 Mar, 2025 | 4939.0 | 4953.0 | 4921.0 | 4941.0 | 67 Thousand |
| 14 Mar, 2025 | 4939.0 | 4943.0 | 4911.0 | 4911.0 | 80.8 Thousand |
| 13 Mar, 2025 | 4901.0 | 4958.0 | 4884.0 | 4930.0 | 66 Thousand |
| 12 Mar, 2025 | 4844.0 | 4906.0 | 4840.0 | 4889.0 | 132.9 Thousand |
| 11 Mar, 2025 | 4940.0 | 4940.0 | 4816.0 | 4878.0 | 190.9 Thousand |
| 10 Mar, 2025 | 4986.0 | 5026.0 | 4965.0 | 4978.0 | 99.5 Thousand |
| 07 Mar, 2025 | 4980.0 | 5029.0 | 4958.0 | 5004.0 | 118.8 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU