Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5151.0
(1.62%)
JPY 5151.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5050.0 | 5076.0 | 5026.0 | 5044.0 | 100.7 Thousand |
| 27 Jan, 2025 | 5086.0 | 5091.0 | 5042.0 | 5088.0 | 92.1 Thousand |
| 24 Jan, 2025 | 5055.0 | 5086.0 | 5028.0 | 5037.0 | 52.1 Thousand |
| 23 Jan, 2025 | 5034.0 | 5037.0 | 5009.0 | 5033.0 | 81.5 Thousand |
| 22 Jan, 2025 | 5070.0 | 5070.0 | 5020.0 | 5041.0 | 68.4 Thousand |
| 21 Jan, 2025 | 5057.0 | 5068.0 | 5020.0 | 5045.0 | 66.1 Thousand |
| 20 Jan, 2025 | 5002.0 | 5035.0 | 4997.0 | 5030.0 | 82.3 Thousand |
| 17 Jan, 2025 | 4991.0 | 5030.0 | 4958.0 | 5008.0 | 80.5 Thousand |
| 16 Jan, 2025 | 5064.0 | 5095.0 | 5005.0 | 5013.0 | 106.5 Thousand |
| 15 Jan, 2025 | 5020.0 | 5060.0 | 4990.0 | 5050.0 | 71.8 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU