Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5151.0
(1.62%)
JPY 5151.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5028.0 | 5051.0 | 4982.0 | 5020.0 | 146.2 Thousand |
| 10 Jan, 2025 | 5080.0 | 5092.0 | 5041.0 | 5059.0 | 69.5 Thousand |
| 09 Jan, 2025 | 5117.0 | 5147.0 | 5081.0 | 5103.0 | 75.9 Thousand |
| 08 Jan, 2025 | 5191.0 | 5215.0 | 5114.0 | 5117.0 | 111.8 Thousand |
| 07 Jan, 2025 | 5208.0 | 5264.0 | 5165.0 | 5228.0 | 85.4 Thousand |
| 06 Jan, 2025 | 5280.0 | 5290.0 | 5212.0 | 5231.0 | 130.9 Thousand |
| 30 Dec, 2024 | 5248.0 | 5268.0 | 5215.0 | 5240.0 | 66.4 Thousand |
| 27 Dec, 2024 | 5250.0 | 5259.0 | 5210.0 | 5248.0 | 94.9 Thousand |
| 26 Dec, 2024 | 5157.0 | 5238.0 | 5121.0 | 5238.0 | 184.7 Thousand |
| 25 Dec, 2024 | 5140.0 | 5140.0 | 5066.0 | 5137.0 | 112.8 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU