Nishimatsu Construction Co., Ltd. (1820.T)
JPY 5200.0
(-0.8%)
JPY 5200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5020.0 | 5045.0 | 5013.0 | 5026.0 | 102.8 Thousand |
| 05 Mar, 2025 | 4961.0 | 5049.0 | 4961.0 | 4997.0 | 186.2 Thousand |
| 04 Mar, 2025 | 4999.0 | 5010.0 | 4950.0 | 4958.0 | 111 Thousand |
| 03 Mar, 2025 | 4916.0 | 4995.0 | 4913.0 | 4981.0 | 115.9 Thousand |
| 28 Feb, 2025 | 4927.0 | 4952.0 | 4896.0 | 4896.0 | 164 Thousand |
| 27 Feb, 2025 | 4890.0 | 4932.0 | 4863.0 | 4908.0 | 94 Thousand |
| 26 Feb, 2025 | 4852.0 | 4864.0 | 4815.0 | 4864.0 | 74.8 Thousand |
| 25 Feb, 2025 | 4820.0 | 4899.0 | 4820.0 | 4855.0 | 108.7 Thousand |
| 21 Feb, 2025 | 4880.0 | 4880.0 | 4820.0 | 4840.0 | 184.2 Thousand |
| 20 Feb, 2025 | 4974.0 | 4975.0 | 4903.0 | 4924.0 | 115.5 Thousand |
IXI
SOKM
CSS
0025
MGAFF
IXAQU