Matsui Construction Co., Ltd. (1810.T)
JPY 955.0
(0.21%)
JPY 955.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 929.0 | 933.0 | 920.0 | 933.0 | 18.3 Thousand |
| 18 Feb, 2025 | 923.0 | 934.0 | 921.0 | 929.0 | 8400.00 |
| 17 Feb, 2025 | 927.0 | 932.0 | 923.0 | 923.0 | 34.6 Thousand |
| 14 Feb, 2025 | 919.0 | 928.0 | 880.0 | 928.0 | 48.9 Thousand |
| 13 Feb, 2025 | 881.0 | 931.0 | 875.0 | 907.0 | 140.6 Thousand |
| 12 Feb, 2025 | 894.0 | 894.0 | 873.0 | 873.0 | 12.7 Thousand |
| 10 Feb, 2025 | 868.0 | 885.0 | 867.0 | 879.0 | 11.7 Thousand |
| 07 Feb, 2025 | 868.0 | 895.0 | 856.0 | 873.0 | 31.3 Thousand |
| 06 Feb, 2025 | 839.0 | 867.0 | 839.0 | 867.0 | 13.2 Thousand |
| 05 Feb, 2025 | 823.0 | 846.0 | 823.0 | 833.0 | 20.4 Thousand |
SBC
1866
002822
003001
PTDU
603717