Matsui Construction Co., Ltd. (1810.T)
JPY 955.0
(0.21%)
JPY 955.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 925.0 | 936.0 | 925.0 | 930.0 | 19.7 Thousand |
| 19 Mar, 2025 | 937.0 | 943.0 | 928.0 | 940.0 | 15.2 Thousand |
| 18 Mar, 2025 | 945.0 | 950.0 | 930.0 | 937.0 | 23.9 Thousand |
| 17 Mar, 2025 | 962.0 | 962.0 | 943.0 | 945.0 | 27.3 Thousand |
| 14 Mar, 2025 | 941.0 | 963.0 | 941.0 | 957.0 | 29 Thousand |
| 13 Mar, 2025 | 941.0 | 954.0 | 928.0 | 928.0 | 20.6 Thousand |
| 12 Mar, 2025 | 922.0 | 943.0 | 922.0 | 936.0 | 17.7 Thousand |
| 11 Mar, 2025 | 936.0 | 936.0 | 913.0 | 922.0 | 17.6 Thousand |
| 10 Mar, 2025 | 951.0 | 955.0 | 935.0 | 936.0 | 11.8 Thousand |
| 07 Mar, 2025 | 959.0 | 959.0 | 932.0 | 951.0 | 19.7 Thousand |
SBC
1866
002822
003001
PTDU
603717