Matsui Construction Co., Ltd. (1810.T)

JPY 917.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 942.0 942.0 917.0 917.0 20.9 Thousand
14 Apr, 2025 938.0 941.0 930.0 941.0 5500.00
11 Apr, 2025 909.0 934.0 893.0 933.0 32 Thousand
10 Apr, 2025 900.0 925.0 889.0 924.0 27.5 Thousand
09 Apr, 2025 856.0 872.0 842.0 852.0 31.5 Thousand
08 Apr, 2025 805.0 880.0 805.0 871.0 53.5 Thousand
07 Apr, 2025 797.0 828.0 776.0 797.0 46.5 Thousand
04 Apr, 2025 858.0 866.0 818.0 842.0 40.7 Thousand
03 Apr, 2025 869.0 888.0 869.0 878.0 24.2 Thousand
02 Apr, 2025 907.0 908.0 891.0 892.0 24.3 Thousand