Matsui Construction Co., Ltd. (1810.T)
JPY 955.0
(0.21%)
JPY 955.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1067.0 | 1071.0 | 1053.0 | 1064.0 | 4900.00 |
| 10 Jun, 2025 | 1092.0 | 1096.0 | 1090.0 | 1090.0 | 2000.00 |
| 09 Jun, 2025 | 1085.0 | 1093.0 | 1080.0 | 1086.0 | 5800.00 |
| 06 Jun, 2025 | 1069.0 | 1081.0 | 1061.0 | 1081.0 | 29.9 Thousand |
| 05 Jun, 2025 | 1059.0 | 1064.0 | 1051.0 | 1064.0 | 26.1 Thousand |
| 04 Jun, 2025 | 1073.0 | 1081.0 | 1055.0 | 1058.0 | 27.6 Thousand |
| 03 Jun, 2025 | 1090.0 | 1094.0 | 1068.0 | 1073.0 | 20.9 Thousand |
| 02 Jun, 2025 | 1115.0 | 1120.0 | 1090.0 | 1091.0 | 28.7 Thousand |
| 30 May, 2025 | 1096.0 | 1120.0 | 1096.0 | 1116.0 | 24.5 Thousand |
| 29 May, 2025 | 1101.0 | 1112.0 | 1091.0 | 1101.0 | 32.6 Thousand |
SBC
1866
002822
003001
PTDU
603717