Matsui Construction Co., Ltd. (1810.T)

JPY 939.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 903.0 914.0 890.0 890.0 27.7 Thousand
28 Mar, 2025 926.0 928.0 899.0 923.0 39.9 Thousand
27 Mar, 2025 937.0 945.0 921.0 945.0 26.4 Thousand
26 Mar, 2025 925.0 937.0 920.0 937.0 24.1 Thousand
25 Mar, 2025 932.0 932.0 921.0 923.0 15.9 Thousand
24 Mar, 2025 930.0 930.0 920.0 925.0 20.9 Thousand
21 Mar, 2025 925.0 936.0 925.0 930.0 19.7 Thousand
19 Mar, 2025 937.0 943.0 928.0 940.0 15.2 Thousand
18 Mar, 2025 945.0 950.0 930.0 937.0 23.9 Thousand
17 Mar, 2025 962.0 962.0 943.0 945.0 27.3 Thousand