Matsui Construction Co., Ltd. (1810.T)

JPY 955.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 991.0 991.0 958.0 970.0 23 Thousand
28 Apr, 2025 978.0 989.0 958.0 985.0 51.6 Thousand
25 Apr, 2025 965.0 984.0 953.0 980.0 102.4 Thousand
24 Apr, 2025 935.0 935.0 912.0 923.0 40.7 Thousand
23 Apr, 2025 944.0 948.0 927.0 935.0 18.3 Thousand
22 Apr, 2025 938.0 946.0 936.0 945.0 13.2 Thousand
21 Apr, 2025 928.0 949.0 922.0 926.0 20.5 Thousand
18 Apr, 2025 912.0 945.0 912.0 942.0 18.6 Thousand
17 Apr, 2025 902.0 922.0 902.0 908.0 10.9 Thousand
16 Apr, 2025 920.0 928.0 907.0 912.0 26.8 Thousand