Matsui Construction Co., Ltd. (1810.T)

JPY 955.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 783.0 788.0 770.0 770.0 19.2 Thousand
20 Sep, 2023 796.0 797.0 780.0 784.0 38.2 Thousand
19 Sep, 2023 793.0 795.0 787.0 795.0 24.2 Thousand
15 Sep, 2023 788.0 794.0 786.0 794.0 48.4 Thousand
14 Sep, 2023 777.0 786.0 769.0 784.0 25 Thousand