Matsui Construction Co., Ltd. (1810.T)
JPY 955.0
(0.21%)
JPY 955.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1096.0 | 1120.0 | 1096.0 | 1116.0 | 24.5 Thousand |
| 29 May, 2025 | 1101.0 | 1112.0 | 1091.0 | 1101.0 | 32.6 Thousand |
| 28 May, 2025 | 1098.0 | 1108.0 | 1073.0 | 1094.0 | 35.8 Thousand |
| 27 May, 2025 | 1115.0 | 1123.0 | 1094.0 | 1096.0 | 42.5 Thousand |
| 26 May, 2025 | 1092.0 | 1109.0 | 1084.0 | 1106.0 | 29.8 Thousand |
| 23 May, 2025 | 1067.0 | 1092.0 | 1067.0 | 1084.0 | 24.7 Thousand |
| 22 May, 2025 | 1057.0 | 1076.0 | 1048.0 | 1065.0 | 30.5 Thousand |
| 21 May, 2025 | 1054.0 | 1076.0 | 1045.0 | 1066.0 | 42.7 Thousand |
| 20 May, 2025 | 1072.0 | 1075.0 | 1051.0 | 1058.0 | 28.5 Thousand |
| 19 May, 2025 | 1065.0 | 1073.0 | 1054.0 | 1072.0 | 27.7 Thousand |
SBC
1866
002822
003001
PTDU
603717