Matsui Construction Co., Ltd. (1810.T)
JPY 933.0
(0.97%)
JPY 933.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 909.0 | 934.0 | 893.0 | 932.0 | 25.9 Thousand |
| 10 Apr, 2025 | 900.0 | 925.0 | 889.0 | 924.0 | 27.5 Thousand |
| 08 Apr, 2025 | 805.0 | 878.0 | 805.0 | 875.0 | 44.1 Thousand |
| 07 Apr, 2025 | 797.0 | 828.0 | 776.0 | 797.0 | 46.5 Thousand |
| 04 Apr, 2025 | 858.0 | 866.0 | 818.0 | 842.0 | 40.7 Thousand |
| 03 Apr, 2025 | 869.0 | 888.0 | 869.0 | 878.0 | 24.2 Thousand |
| 02 Apr, 2025 | 907.0 | 908.0 | 891.0 | 892.0 | 24.3 Thousand |
| 01 Apr, 2025 | 891.0 | 921.0 | 891.0 | 903.0 | 25.2 Thousand |
| 31 Mar, 2025 | 903.0 | 914.0 | 890.0 | 890.0 | 27.7 Thousand |
| 28 Mar, 2025 | 926.0 | 928.0 | 899.0 | 923.0 | 39.9 Thousand |
SBC
1866
002822
003001
PTDU
603717