Matsui Construction Co., Ltd. (1810.T)

JPY 939.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 941.0 963.0 941.0 957.0 29 Thousand
13 Mar, 2025 941.0 954.0 928.0 928.0 20.6 Thousand
12 Mar, 2025 922.0 943.0 922.0 936.0 17.7 Thousand
11 Mar, 2025 936.0 936.0 913.0 922.0 17.6 Thousand
10 Mar, 2025 951.0 955.0 935.0 936.0 11.8 Thousand
07 Mar, 2025 959.0 959.0 932.0 951.0 19.7 Thousand
06 Mar, 2025 958.0 965.0 948.0 959.0 29.9 Thousand
05 Mar, 2025 935.0 956.0 933.0 953.0 32.1 Thousand
04 Mar, 2025 944.0 950.0 933.0 935.0 17.3 Thousand
03 Mar, 2025 931.0 950.0 931.0 950.0 24.3 Thousand