Matsui Construction Co., Ltd. (1810.T)

JPY 939.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 780.0 793.0 769.0 774.0 56 Thousand
27 Sep, 2023 783.0 794.0 774.0 794.0 34.9 Thousand
26 Sep, 2023 779.0 792.0 766.0 792.0 72 Thousand
25 Sep, 2023 778.0 779.0 771.0 775.0 13.6 Thousand
22 Sep, 2023 767.0 787.0 758.0 774.0 36 Thousand
21 Sep, 2023 783.0 788.0 770.0 770.0 19.2 Thousand
20 Sep, 2023 796.0 797.0 780.0 784.0 38.2 Thousand
19 Sep, 2023 793.0 795.0 787.0 795.0 24.2 Thousand
15 Sep, 2023 788.0 794.0 786.0 794.0 48.4 Thousand
14 Sep, 2023 777.0 786.0 769.0 784.0 25 Thousand