Matsui Construction Co., Ltd. (1810.T)

JPY 917.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 756.0 766.0 746.0 751.0 35.4 Thousand
13 Oct, 2023 762.0 762.0 752.0 755.0 34.9 Thousand
12 Oct, 2023 758.0 767.0 756.0 763.0 24 Thousand
11 Oct, 2023 769.0 769.0 758.0 758.0 21.2 Thousand
10 Oct, 2023 768.0 773.0 763.0 771.0 12.3 Thousand
06 Oct, 2023 745.0 765.0 743.0 756.0 43.9 Thousand
05 Oct, 2023 730.0 749.0 730.0 745.0 23.1 Thousand
04 Oct, 2023 736.0 745.0 727.0 728.0 33.8 Thousand
03 Oct, 2023 760.0 762.0 746.0 749.0 38.3 Thousand
02 Oct, 2023 768.0 779.0 760.0 760.0 23.9 Thousand