Matsui Construction Co., Ltd. (1810.T)
JPY 955.0
(0.21%)
JPY 955.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 920.0 | 928.0 | 907.0 | 912.0 | 26.8 Thousand |
| 15 Apr, 2025 | 942.0 | 942.0 | 917.0 | 917.0 | 20.9 Thousand |
| 14 Apr, 2025 | 938.0 | 941.0 | 930.0 | 939.0 | 14.1 Thousand |
| 11 Apr, 2025 | 909.0 | 934.0 | 893.0 | 933.0 | 32 Thousand |
| 10 Apr, 2025 | 900.0 | 925.0 | 889.0 | 924.0 | 27.5 Thousand |
| 09 Apr, 2025 | 856.0 | 872.0 | 842.0 | 852.0 | 31.5 Thousand |
| 08 Apr, 2025 | 805.0 | 880.0 | 805.0 | 871.0 | 53.5 Thousand |
| 07 Apr, 2025 | 797.0 | 828.0 | 776.0 | 797.0 | 46.5 Thousand |
| 04 Apr, 2025 | 858.0 | 866.0 | 818.0 | 842.0 | 40.7 Thousand |
| 03 Apr, 2025 | 869.0 | 888.0 | 869.0 | 878.0 | 24.2 Thousand |
SBC
1866
002822
003001
PTDU
603717