Matsui Construction Co., Ltd. (1810.T)
JPY 955.0
(0.21%)
JPY 955.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 958.0 | 965.0 | 948.0 | 959.0 | 29.9 Thousand |
| 05 Mar, 2025 | 935.0 | 956.0 | 933.0 | 953.0 | 32.1 Thousand |
| 04 Mar, 2025 | 944.0 | 950.0 | 933.0 | 935.0 | 17.3 Thousand |
| 03 Mar, 2025 | 931.0 | 950.0 | 931.0 | 950.0 | 24.3 Thousand |
| 28 Feb, 2025 | 930.0 | 930.0 | 911.0 | 917.0 | 18.8 Thousand |
| 27 Feb, 2025 | 900.0 | 927.0 | 898.0 | 925.0 | 16.2 Thousand |
| 26 Feb, 2025 | 906.0 | 906.0 | 887.0 | 900.0 | 23.1 Thousand |
| 25 Feb, 2025 | 886.0 | 908.0 | 880.0 | 906.0 | 19.5 Thousand |
| 21 Feb, 2025 | 925.0 | 925.0 | 897.0 | 901.0 | 22.2 Thousand |
| 20 Feb, 2025 | 927.0 | 928.0 | 915.0 | 925.0 | 17.5 Thousand |
SBC
1866
002822
003001
PTDU
603717