Matsui Construction Co., Ltd. (1810.T)

JPY 955.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 814.0 843.0 814.0 821.0 24.6 Thousand
03 Feb, 2025 848.0 848.0 808.0 808.0 24.3 Thousand
31 Jan, 2025 848.0 850.0 840.0 850.0 10.1 Thousand
30 Jan, 2025 846.0 848.0 838.0 848.0 24.3 Thousand
29 Jan, 2025 855.0 861.0 847.0 850.0 78.7 Thousand
28 Jan, 2025 857.0 871.0 857.0 869.0 11.6 Thousand
27 Jan, 2025 858.0 866.0 854.0 857.0 10.8 Thousand
24 Jan, 2025 862.0 862.0 842.0 850.0 21.6 Thousand
23 Jan, 2025 865.0 865.0 853.0 856.0 19.8 Thousand
22 Jan, 2025 854.0 864.0 851.0 859.0 11.1 Thousand