Matsui Construction Co., Ltd. (1810.T)

JPY 955.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 854.0 864.0 851.0 859.0 11.1 Thousand
21 Jan, 2025 847.0 864.0 839.0 853.0 19.7 Thousand
20 Jan, 2025 811.0 848.0 811.0 846.0 18.5 Thousand
17 Jan, 2025 826.0 854.0 810.0 810.0 22.1 Thousand
16 Jan, 2025 848.0 849.0 818.0 830.0 13.6 Thousand
15 Jan, 2025 855.0 855.0 835.0 841.0 29.8 Thousand
14 Jan, 2025 834.0 840.0 823.0 840.0 15.6 Thousand
10 Jan, 2025 821.0 838.0 821.0 833.0 10.2 Thousand
09 Jan, 2025 843.0 851.0 817.0 821.0 23.9 Thousand
08 Jan, 2025 858.0 858.0 841.0 841.0 15.2 Thousand