Matsui Construction Co., Ltd. (1810.T)

JPY 955.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 882.0 882.0 872.0 882.0 10.7 Thousand
17 Dec, 2024 897.0 897.0 881.0 890.0 14.3 Thousand
16 Dec, 2024 934.0 934.0 896.0 900.0 44.6 Thousand
13 Dec, 2024 910.0 925.0 890.0 925.0 45.8 Thousand
12 Dec, 2024 910.0 912.0 897.0 907.0 31 Thousand
11 Dec, 2024 897.0 900.0 886.0 898.0 22.2 Thousand
10 Dec, 2024 903.0 903.0 890.0 897.0 12.9 Thousand
09 Dec, 2024 886.0 902.0 886.0 895.0 28.1 Thousand
06 Dec, 2024 893.0 893.0 873.0 886.0 11.7 Thousand
05 Dec, 2024 877.0 897.0 870.0 897.0 17.3 Thousand