Matsui Construction Co., Ltd. (1810.T)

JPY 955.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 841.0 855.0 841.0 855.0 8300.00
19 Nov, 2024 852.0 857.0 841.0 841.0 13.9 Thousand
18 Nov, 2024 852.0 859.0 838.0 849.0 8400.00
15 Nov, 2024 870.0 870.0 851.0 851.0 34.6 Thousand
14 Nov, 2024 854.0 876.0 845.0 864.0 15.2 Thousand
13 Nov, 2024 860.0 870.0 820.0 824.0 47 Thousand
12 Nov, 2024 841.0 847.0 837.0 847.0 14 Thousand
11 Nov, 2024 842.0 842.0 830.0 836.0 5900.00
08 Nov, 2024 853.0 868.0 832.0 842.0 12.4 Thousand
07 Nov, 2024 820.0 840.0 820.0 840.0 22.3 Thousand