Matsui Construction Co., Ltd. (1810.T)
JPY 955.0
(0.21%)
JPY 955.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 821.0 | 830.0 | 814.0 | 823.0 | 15.4 Thousand |
| 05 Nov, 2024 | 825.0 | 833.0 | 816.0 | 816.0 | 8300.00 |
| 01 Nov, 2024 | 828.0 | 833.0 | 822.0 | 825.0 | 11.7 Thousand |
| 31 Oct, 2024 | 818.0 | 844.0 | 818.0 | 840.0 | 18.5 Thousand |
| 30 Oct, 2024 | 838.0 | 844.0 | 813.0 | 813.0 | 61.2 Thousand |
| 29 Oct, 2024 | 848.0 | 849.0 | 837.0 | 842.0 | 20.4 Thousand |
| 28 Oct, 2024 | 818.0 | 851.0 | 818.0 | 850.0 | 18.2 Thousand |
| 25 Oct, 2024 | 823.0 | 831.0 | 816.0 | 818.0 | 25.5 Thousand |
| 24 Oct, 2024 | 827.0 | 830.0 | 823.0 | 830.0 | 13.3 Thousand |
| 23 Oct, 2024 | 825.0 | 838.0 | 820.0 | 823.0 | 14.7 Thousand |
SBC
1866
002822
003001
PTDU
603717