Matsui Construction Co., Ltd. (1810.T)
JPY 955.0
(0.21%)
JPY 955.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 822.0 | 831.0 | 800.0 | 800.0 | 11.7 Thousand |
| 07 Oct, 2024 | 807.0 | 834.0 | 806.0 | 832.0 | 25.5 Thousand |
| 04 Oct, 2024 | 798.0 | 804.0 | 792.0 | 792.0 | 13.4 Thousand |
| 03 Oct, 2024 | 800.0 | 810.0 | 787.0 | 800.0 | 16.2 Thousand |
| 02 Oct, 2024 | 765.0 | 786.0 | 765.0 | 784.0 | 19.5 Thousand |
| 01 Oct, 2024 | 772.0 | 784.0 | 767.0 | 776.0 | 12.5 Thousand |
| 30 Sep, 2024 | 787.0 | 798.0 | 769.0 | 771.0 | 25.4 Thousand |
| 27 Sep, 2024 | 808.0 | 810.0 | 796.0 | 802.0 | 39.8 Thousand |
| 26 Sep, 2024 | 779.0 | 823.0 | 779.0 | 823.0 | 43.6 Thousand |
| 25 Sep, 2024 | 788.0 | 788.0 | 772.0 | 773.0 | 20.6 Thousand |
SBC
1866
002822
003001
PTDU
603717