Matsui Construction Co., Ltd. (1810.T)

JPY 955.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 777.0 783.0 775.0 775.0 18 Thousand
20 Sep, 2024 773.0 779.0 768.0 775.0 26.5 Thousand
19 Sep, 2024 755.0 772.0 749.0 765.0 34.7 Thousand
18 Sep, 2024 754.0 758.0 736.0 749.0 22.5 Thousand
17 Sep, 2024 764.0 764.0 731.0 744.0 42.2 Thousand
13 Sep, 2024 737.0 751.0 735.0 747.0 43.4 Thousand
12 Sep, 2024 755.0 755.0 728.0 737.0 38.3 Thousand
11 Sep, 2024 757.0 758.0 723.0 732.0 38.9 Thousand
10 Sep, 2024 764.0 778.0 748.0 757.0 23.5 Thousand
09 Sep, 2024 771.0 778.0 760.0 764.0 25.7 Thousand