Matsui Construction Co., Ltd. (1810.T)

JPY 955.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 808.0 808.0 790.0 802.0 18 Thousand
26 Aug, 2024 797.0 800.0 792.0 800.0 10.1 Thousand
25 Aug, 2024 797.0 800.0 792.0 800.0 10.1 Thousand
23 Aug, 2024 788.0 796.0 779.0 792.0 17.1 Thousand
22 Aug, 2024 789.0 789.0 776.0 785.0 11.7 Thousand
21 Aug, 2024 782.0 794.0 780.0 783.0 12.2 Thousand
20 Aug, 2024 793.0 794.0 781.0 792.0 25 Thousand
19 Aug, 2024 800.0 811.0 780.0 780.0 26.8 Thousand
18 Aug, 2024 800.0 811.0 780.0 780.0 26.8 Thousand
16 Aug, 2024 813.0 818.0 804.0 812.0 22.7 Thousand