Matsui Construction Co., Ltd. (1810.T)

JPY 955.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 771.0 778.0 760.0 764.0 25.7 Thousand
06 Sep, 2024 789.0 789.0 775.0 783.0 24.2 Thousand
05 Sep, 2024 783.0 805.0 783.0 788.0 34.2 Thousand
04 Sep, 2024 787.0 798.0 775.0 783.0 34.6 Thousand
03 Sep, 2024 781.0 805.0 781.0 802.0 14.6 Thousand
02 Sep, 2024 790.0 794.0 780.0 784.0 14.1 Thousand
01 Sep, 2024 790.0 794.0 780.0 784.0 14.1 Thousand
30 Aug, 2024 789.0 794.0 770.0 787.0 70.7 Thousand
29 Aug, 2024 789.0 794.0 782.0 789.0 7300.00
28 Aug, 2024 801.0 801.0 782.0 791.0 16.2 Thousand