Matsui Construction Co., Ltd. (1810.T)

JPY 955.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 825.0 838.0 820.0 823.0 14.7 Thousand
22 Oct, 2024 819.0 827.0 815.0 823.0 11.6 Thousand
21 Oct, 2024 825.0 825.0 812.0 818.0 17.5 Thousand
18 Oct, 2024 812.0 820.0 805.0 815.0 10.8 Thousand
17 Oct, 2024 808.0 816.0 806.0 810.0 5800.00
16 Oct, 2024 812.0 830.0 810.0 810.0 15.4 Thousand
15 Oct, 2024 835.0 837.0 820.0 822.0 27.4 Thousand
11 Oct, 2024 813.0 827.0 812.0 825.0 19.7 Thousand
10 Oct, 2024 798.0 805.0 794.0 798.0 4200.00
09 Oct, 2024 801.0 807.0 796.0 797.0 8400.00