Matsui Construction Co., Ltd. (1810.T)

JPY 955.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 900.0 909.0 857.0 865.0 34.4 Thousand
03 Dec, 2024 857.0 900.0 857.0 898.0 54.8 Thousand
02 Dec, 2024 827.0 845.0 824.0 844.0 11.2 Thousand
29 Nov, 2024 832.0 838.0 816.0 825.0 13.3 Thousand
28 Nov, 2024 832.0 845.0 821.0 829.0 15.7 Thousand
27 Nov, 2024 856.0 856.0 822.0 827.0 14 Thousand
26 Nov, 2024 864.0 864.0 837.0 850.0 16.4 Thousand
25 Nov, 2024 860.0 861.0 850.0 850.0 17.2 Thousand
22 Nov, 2024 856.0 860.0 848.0 860.0 12 Thousand
21 Nov, 2024 857.0 860.0 852.0 858.0 13.3 Thousand