Matsui Construction Co., Ltd. (1810.T)

JPY 955.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 879.0 880.0 858.0 859.0 21 Thousand
06 Jan, 2025 895.0 901.0 876.0 876.0 25.8 Thousand
30 Dec, 2024 907.0 907.0 884.0 894.0 13.9 Thousand
27 Dec, 2024 911.0 915.0 895.0 912.0 14.9 Thousand
26 Dec, 2024 908.0 908.0 900.0 908.0 19.3 Thousand
25 Dec, 2024 889.0 908.0 881.0 908.0 12.7 Thousand
24 Dec, 2024 890.0 893.0 877.0 887.0 11.7 Thousand
23 Dec, 2024 902.0 902.0 878.0 891.0 28.1 Thousand
20 Dec, 2024 897.0 898.0 882.0 893.0 25.8 Thousand
19 Dec, 2024 873.0 895.0 873.0 892.0 13 Thousand