Tobishima Corporation (1805.T)

JPY 1439.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1350.0 1356.0 1343.0 1351.0 24.2 Thousand
23 Aug, 2024 1355.0 1366.0 1344.0 1350.0 64.9 Thousand
22 Aug, 2024 1339.0 1342.0 1332.0 1342.0 64.9 Thousand
21 Aug, 2024 1321.0 1350.0 1315.0 1342.0 134.8 Thousand
20 Aug, 2024 1330.0 1337.0 1319.0 1328.0 134.8 Thousand
19 Aug, 2024 1337.0 1345.0 1320.0 1320.0 58.1 Thousand
18 Aug, 2024 1337.0 1345.0 1320.0 1320.0 58.1 Thousand
16 Aug, 2024 1340.0 1354.0 1328.0 1341.0 76.6 Thousand
15 Aug, 2024 1323.0 1324.0 1299.0 1323.0 100.6 Thousand
14 Aug, 2024 1322.0 1330.0 1304.0 1318.0 100.6 Thousand