Tobishima Corporation (1805.T)
JPY 1439.0
(0.84%)
JPY 1439.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1565.0 | 1565.0 | 1547.0 | 1550.0 | 48.3 Thousand |
| 18 Oct, 2024 | 1584.0 | 1592.0 | 1565.0 | 1565.0 | 89.2 Thousand |
| 17 Oct, 2024 | 1555.0 | 1583.0 | 1555.0 | 1583.0 | 115.8 Thousand |
| 16 Oct, 2024 | 1529.0 | 1572.0 | 1529.0 | 1555.0 | 158.7 Thousand |
| 15 Oct, 2024 | 1519.0 | 1549.0 | 1517.0 | 1544.0 | 144.4 Thousand |
| 11 Oct, 2024 | 1517.0 | 1541.0 | 1511.0 | 1513.0 | 195.9 Thousand |
| 10 Oct, 2024 | 1509.0 | 1520.0 | 1508.0 | 1514.0 | 47.2 Thousand |
| 09 Oct, 2024 | 1531.0 | 1533.0 | 1507.0 | 1507.0 | 193.9 Thousand |
| 08 Oct, 2024 | 1539.0 | 1553.0 | 1527.0 | 1531.0 | 104.9 Thousand |
| 07 Oct, 2024 | 1540.0 | 1556.0 | 1528.0 | 1554.0 | 139.6 Thousand |
WBA
TFI
FR
079810
NKTR
PPGL