Tobishima Corporation (1805.T)
JPY 1439.0
(0.84%)
JPY 1439.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1535.0 | 1545.0 | 1527.0 | 1528.0 | 160.9 Thousand |
| 03 Oct, 2024 | 1589.0 | 1589.0 | 1540.0 | 1545.0 | 189.8 Thousand |
| 02 Oct, 2024 | 1590.0 | 1620.0 | 1539.0 | 1550.0 | 346.9 Thousand |
| 01 Oct, 2024 | 1391.0 | 1670.0 | 1391.0 | 1604.0 | 279.7 Thousand |
| 30 Sep, 2024 | 1439.0 | 1439.0 | 1439.0 | 1439.0 | - |
| 27 Sep, 2024 | 1439.0 | 1439.0 | 1439.0 | 1439.0 | - |
| 26 Sep, 2024 | 1429.0 | 1443.0 | 1425.0 | 1439.0 | 95.3 Thousand |
| 25 Sep, 2024 | 1439.0 | 1442.0 | 1409.0 | 1427.0 | 122.7 Thousand |
| 24 Sep, 2024 | 1465.0 | 1468.0 | 1407.0 | 1409.0 | 154.5 Thousand |
| 20 Sep, 2024 | 1454.0 | 1464.0 | 1441.0 | 1441.0 | 106.2 Thousand |
WBA
TFI
FR
079810
NKTR
PPGL