Tobishima Corporation (1805.T)

JPY 1439.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1426.0 1453.0 1416.0 1427.0 76.4 Thousand
04 Sep, 2024 1443.0 1447.0 1413.0 1425.0 160.7 Thousand
03 Sep, 2024 1460.0 1507.0 1446.0 1478.0 191.5 Thousand
02 Sep, 2024 1450.0 1459.0 1433.0 1455.0 191.5 Thousand
01 Sep, 2024 1450.0 1459.0 1433.0 1455.0 127.2 Thousand
30 Aug, 2024 1407.0 1439.0 1399.0 1430.0 161.2 Thousand
29 Aug, 2024 1385.0 1390.0 1372.0 1387.0 161.2 Thousand
28 Aug, 2024 1369.0 1377.0 1361.0 1372.0 93.4 Thousand
27 Aug, 2024 1356.0 1369.0 1350.0 1363.0 47.2 Thousand
26 Aug, 2024 1350.0 1356.0 1343.0 1351.0 43.9 Thousand