Tobishima Corporation (1805.T)
JPY 1439.0
(0.84%)
JPY 1439.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1311.0 | 1335.0 | 1297.0 | 1316.0 | 155.1 Thousand |
| 12 Aug, 2024 | 1311.0 | 1335.0 | 1297.0 | 1316.0 | 155.1 Thousand |
| 09 Aug, 2024 | 1335.0 | 1365.0 | 1272.0 | 1325.0 | 254.1 Thousand |
| 08 Aug, 2024 | 1300.0 | 1300.0 | 1269.0 | 1275.0 | 112.8 Thousand |
| 07 Aug, 2024 | 1280.0 | 1330.0 | 1257.0 | 1301.0 | 117.8 Thousand |
| 06 Aug, 2024 | 1276.0 | 1308.0 | 1257.0 | 1285.0 | 215.8 Thousand |
| 05 Aug, 2024 | 1269.0 | 1289.0 | 1165.0 | 1182.0 | 230 Thousand |
| 02 Aug, 2024 | 1409.0 | 1409.0 | 1369.0 | 1369.0 | 135.6 Thousand |
| 01 Aug, 2024 | 1520.0 | 1520.0 | 1435.0 | 1439.0 | 160.8 Thousand |
| 31 Jul, 2024 | 1497.0 | 1532.0 | 1481.0 | 1530.0 | 75.1 Thousand |
WBA
TFI
FR
079810
NKTR
PPGL