Tobishima Corporation (1805.T)

JPY 1439.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1311.0 1335.0 1297.0 1316.0 155.1 Thousand
12 Aug, 2024 1311.0 1335.0 1297.0 1316.0 155.1 Thousand
09 Aug, 2024 1335.0 1365.0 1272.0 1325.0 254.1 Thousand
08 Aug, 2024 1300.0 1300.0 1269.0 1275.0 112.8 Thousand
07 Aug, 2024 1280.0 1330.0 1257.0 1301.0 117.8 Thousand
06 Aug, 2024 1276.0 1308.0 1257.0 1285.0 215.8 Thousand
05 Aug, 2024 1269.0 1289.0 1165.0 1182.0 230 Thousand
02 Aug, 2024 1409.0 1409.0 1369.0 1369.0 135.6 Thousand
01 Aug, 2024 1520.0 1520.0 1435.0 1439.0 160.8 Thousand
31 Jul, 2024 1497.0 1532.0 1481.0 1530.0 75.1 Thousand