Tobishima Corporation (1805.T)
JPY 1439.0
(0.84%)
JPY 1439.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1543.0 | 1550.0 | 1535.0 | 1548.0 | 73.4 Thousand |
| 12 Jul, 2024 | 1533.0 | 1557.0 | 1529.0 | 1534.0 | 125.5 Thousand |
| 11 Jul, 2024 | 1524.0 | 1534.0 | 1519.0 | 1533.0 | 65.4 Thousand |
| 10 Jul, 2024 | 1510.0 | 1520.0 | 1505.0 | 1518.0 | 40.5 Thousand |
| 09 Jul, 2024 | 1503.0 | 1522.0 | 1498.0 | 1521.0 | 107.9 Thousand |
| 08 Jul, 2024 | 1510.0 | 1514.0 | 1503.0 | 1504.0 | 43.7 Thousand |
| 05 Jul, 2024 | 1527.0 | 1531.0 | 1506.0 | 1506.0 | 59.7 Thousand |
| 04 Jul, 2024 | 1521.0 | 1535.0 | 1521.0 | 1532.0 | 50.6 Thousand |
| 03 Jul, 2024 | 1523.0 | 1530.0 | 1518.0 | 1527.0 | 68.5 Thousand |
| 02 Jul, 2024 | 1525.0 | 1539.0 | 1522.0 | 1529.0 | 98.1 Thousand |
WBA
TFI
FR
079810
NKTR
PPGL