Tobishima Corporation (1805.T)
JPY 1439.0
(0.84%)
JPY 1439.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1511.0 | 1531.0 | 1510.0 | 1525.0 | 151.2 Thousand |
| 28 Jun, 2024 | 1495.0 | 1505.0 | 1489.0 | 1503.0 | 59 Thousand |
| 27 Jun, 2024 | 1487.0 | 1502.0 | 1487.0 | 1500.0 | 71.7 Thousand |
| 26 Jun, 2024 | 1498.0 | 1500.0 | 1484.0 | 1487.0 | 76.2 Thousand |
| 25 Jun, 2024 | 1480.0 | 1498.0 | 1480.0 | 1498.0 | 68.7 Thousand |
| 24 Jun, 2024 | 1477.0 | 1482.0 | 1464.0 | 1474.0 | 64.8 Thousand |
| 21 Jun, 2024 | 1490.0 | 1503.0 | 1462.0 | 1462.0 | 111.9 Thousand |
| 20 Jun, 2024 | 1484.0 | 1490.0 | 1469.0 | 1484.0 | 57.2 Thousand |
| 19 Jun, 2024 | 1460.0 | 1484.0 | 1458.0 | 1484.0 | 75.1 Thousand |
| 18 Jun, 2024 | 1458.0 | 1462.0 | 1451.0 | 1455.0 | 40.3 Thousand |
WBA
TFI
FR
079810
NKTR
PPGL