Tobishima Corporation (1805.T)

JPY 1439.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1511.0 1531.0 1510.0 1525.0 151.2 Thousand
28 Jun, 2024 1495.0 1505.0 1489.0 1503.0 59 Thousand
27 Jun, 2024 1487.0 1502.0 1487.0 1500.0 71.7 Thousand
26 Jun, 2024 1498.0 1500.0 1484.0 1487.0 76.2 Thousand
25 Jun, 2024 1480.0 1498.0 1480.0 1498.0 68.7 Thousand
24 Jun, 2024 1477.0 1482.0 1464.0 1474.0 64.8 Thousand
21 Jun, 2024 1490.0 1503.0 1462.0 1462.0 111.9 Thousand
20 Jun, 2024 1484.0 1490.0 1469.0 1484.0 57.2 Thousand
19 Jun, 2024 1460.0 1484.0 1458.0 1484.0 75.1 Thousand
18 Jun, 2024 1458.0 1462.0 1451.0 1455.0 40.3 Thousand