Tobishima Corporation (1805.T)

JPY 1439.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1436.0 1442.0 1410.0 1411.0 143.7 Thousand
19 Sep, 2023 1410.0 1433.0 1406.0 1433.0 132 Thousand
15 Sep, 2023 1392.0 1418.0 1390.0 1410.0 159.7 Thousand
14 Sep, 2023 1386.0 1391.0 1375.0 1388.0 69.7 Thousand