Tobishima Corporation (1805.T)
JPY 1439.0
(0.84%)
JPY 1439.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1247.0 | 1259.0 | 1246.0 | 1248.0 | 61 Thousand |
| 18 Oct, 2023 | 1257.0 | 1268.0 | 1254.0 | 1264.0 | 78.7 Thousand |
| 17 Oct, 2023 | 1271.0 | 1280.0 | 1248.0 | 1256.0 | 79.7 Thousand |
| 16 Oct, 2023 | 1270.0 | 1286.0 | 1258.0 | 1268.0 | 86.4 Thousand |
| 13 Oct, 2023 | 1286.0 | 1300.0 | 1276.0 | 1278.0 | 80.4 Thousand |
| 12 Oct, 2023 | 1306.0 | 1308.0 | 1292.0 | 1304.0 | 50.8 Thousand |
| 11 Oct, 2023 | 1323.0 | 1323.0 | 1304.0 | 1304.0 | 60.2 Thousand |
| 10 Oct, 2023 | 1335.0 | 1338.0 | 1323.0 | 1328.0 | 69.3 Thousand |
| 06 Oct, 2023 | 1300.0 | 1325.0 | 1296.0 | 1313.0 | 48 Thousand |
| 05 Oct, 2023 | 1286.0 | 1303.0 | 1278.0 | 1296.0 | 99.3 Thousand |
WBA
TFI
FR
079810
NKTR
PPGL