Tobishima Corporation (1805.T)
JPY 1439.0
(0.84%)
JPY 1439.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1395.0 | 1409.0 | 1379.0 | 1381.0 | 95 Thousand |
| 01 Nov, 2023 | 1390.0 | 1393.0 | 1367.0 | 1389.0 | 159.3 Thousand |
| 31 Oct, 2023 | 1342.0 | 1382.0 | 1340.0 | 1378.0 | 124.2 Thousand |
| 30 Oct, 2023 | 1355.0 | 1359.0 | 1340.0 | 1346.0 | 210.2 Thousand |
| 27 Oct, 2023 | 1351.0 | 1376.0 | 1351.0 | 1373.0 | 101.7 Thousand |
| 26 Oct, 2023 | 1328.0 | 1355.0 | 1321.0 | 1348.0 | 128.2 Thousand |
| 25 Oct, 2023 | 1318.0 | 1325.0 | 1298.0 | 1315.0 | 117.1 Thousand |
| 24 Oct, 2023 | 1281.0 | 1294.0 | 1258.0 | 1290.0 | 76.1 Thousand |
| 23 Oct, 2023 | 1274.0 | 1290.0 | 1265.0 | 1284.0 | 101.8 Thousand |
| 20 Oct, 2023 | 1250.0 | 1264.0 | 1244.0 | 1261.0 | 67.3 Thousand |
WBA
TFI
FR
079810
NKTR
PPGL