Tobishima Corporation (1805.T)

JPY 1439.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1293.0 1320.0 1290.0 1320.0 101.5 Thousand
16 Nov, 2023 1279.0 1290.0 1271.0 1280.0 70.5 Thousand
15 Nov, 2023 1296.0 1296.0 1270.0 1280.0 76.3 Thousand
14 Nov, 2023 1326.0 1326.0 1278.0 1280.0 102.6 Thousand
13 Nov, 2023 1365.0 1365.0 1326.0 1326.0 77.1 Thousand
10 Nov, 2023 1349.0 1361.0 1338.0 1360.0 78.2 Thousand
09 Nov, 2023 1327.0 1354.0 1327.0 1352.0 120.6 Thousand
08 Nov, 2023 1358.0 1365.0 1326.0 1327.0 89.3 Thousand
07 Nov, 2023 1383.0 1397.0 1360.0 1360.0 80.5 Thousand
06 Nov, 2023 1407.0 1407.0 1377.0 1383.0 147.5 Thousand