Tobishima Corporation (1805.T)
JPY 1439.0
(0.84%)
JPY 1439.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1300.0 | 1306.0 | 1266.0 | 1266.0 | 97.6 Thousand |
| 03 Oct, 2023 | 1351.0 | 1354.0 | 1322.0 | 1324.0 | 96.8 Thousand |
| 02 Oct, 2023 | 1380.0 | 1396.0 | 1364.0 | 1365.0 | 93.2 Thousand |
| 29 Sep, 2023 | 1435.0 | 1435.0 | 1380.0 | 1384.0 | 119.2 Thousand |
| 28 Sep, 2023 | 1435.0 | 1446.0 | 1423.0 | 1430.0 | 69.6 Thousand |
| 27 Sep, 2023 | 1415.0 | 1434.0 | 1400.0 | 1433.0 | 83.1 Thousand |
| 26 Sep, 2023 | 1430.0 | 1430.0 | 1412.0 | 1424.0 | 73.6 Thousand |
| 25 Sep, 2023 | 1427.0 | 1433.0 | 1416.0 | 1426.0 | 100 Thousand |
| 22 Sep, 2023 | 1400.0 | 1424.0 | 1400.0 | 1416.0 | 90.4 Thousand |
| 21 Sep, 2023 | 1412.0 | 1434.0 | 1411.0 | 1417.0 | 66 Thousand |
WBA
TFI
FR
079810
NKTR
PPGL