Tobishima Corporation (1805.T)
JPY 1439.0
(0.84%)
JPY 1439.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1450.0 | 1450.0 | 1424.0 | 1442.0 | 46.8 Thousand |
| 14 Jun, 2024 | 1420.0 | 1460.0 | 1420.0 | 1460.0 | 91.2 Thousand |
| 13 Jun, 2024 | 1451.0 | 1456.0 | 1421.0 | 1424.0 | 75.4 Thousand |
| 12 Jun, 2024 | 1451.0 | 1458.0 | 1451.0 | 1451.0 | 17.3 Thousand |
| 11 Jun, 2024 | 1462.0 | 1465.0 | 1453.0 | 1453.0 | 27 Thousand |
| 10 Jun, 2024 | 1444.0 | 1457.0 | 1443.0 | 1452.0 | 22.2 Thousand |
| 07 Jun, 2024 | 1442.0 | 1451.0 | 1438.0 | 1444.0 | 65.9 Thousand |
| 06 Jun, 2024 | 1462.0 | 1462.0 | 1436.0 | 1436.0 | 56.9 Thousand |
| 05 Jun, 2024 | 1470.0 | 1470.0 | 1444.0 | 1452.0 | 51 Thousand |
| 04 Jun, 2024 | 1482.0 | 1485.0 | 1466.0 | 1472.0 | 57.9 Thousand |
WBA
TFI
FR
079810
NKTR
PPGL