Tobishima Corporation (1805.T)
JPY 1439.0
(0.84%)
JPY 1439.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1517.0 | 1525.0 | 1502.0 | 1507.0 | 41.4 Thousand |
| 29 Jul, 2024 | 1500.0 | 1526.0 | 1496.0 | 1526.0 | 40 Thousand |
| 26 Jul, 2024 | 1501.0 | 1509.0 | 1484.0 | 1485.0 | 42.1 Thousand |
| 25 Jul, 2024 | 1522.0 | 1522.0 | 1481.0 | 1501.0 | 172 Thousand |
| 24 Jul, 2024 | 1535.0 | 1541.0 | 1514.0 | 1520.0 | 59.1 Thousand |
| 23 Jul, 2024 | 1522.0 | 1542.0 | 1522.0 | 1539.0 | 112.8 Thousand |
| 22 Jul, 2024 | 1532.0 | 1538.0 | 1515.0 | 1519.0 | 51.4 Thousand |
| 19 Jul, 2024 | 1539.0 | 1539.0 | 1525.0 | 1533.0 | 44.4 Thousand |
| 18 Jul, 2024 | 1568.0 | 1568.0 | 1541.0 | 1541.0 | 63.2 Thousand |
| 17 Jul, 2024 | 1558.0 | 1580.0 | 1556.0 | 1572.0 | 91.1 Thousand |
WBA
TFI
FR
079810
NKTR
PPGL