Tobishima Corporation (1805.T)

JPY 1439.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1449.0 1462.0 1445.0 1460.0 66.3 Thousand
18 Sep, 2024 1423.0 1435.0 1416.0 1435.0 42.4 Thousand
17 Sep, 2024 1424.0 1434.0 1395.0 1422.0 120.6 Thousand
13 Sep, 2024 1450.0 1450.0 1425.0 1425.0 112.2 Thousand
12 Sep, 2024 1435.0 1441.0 1414.0 1432.0 84.4 Thousand
11 Sep, 2024 1416.0 1423.0 1392.0 1405.0 84.5 Thousand
10 Sep, 2024 1439.0 1441.0 1410.0 1416.0 84.5 Thousand
09 Sep, 2024 1407.0 1431.0 1397.0 1425.0 88.6 Thousand
08 Sep, 2024 1407.0 1431.0 1397.0 1425.0 88.6 Thousand
06 Sep, 2024 1447.0 1448.0 1418.0 1431.0 68.3 Thousand