Daiichi Kensetsu Corporation (1799.T)
JPY 2485.0
(2.77%)
JPY 2485.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2537.0 | 2540.0 | 2522.0 | 2534.0 | 5800.00 |
| 17 Feb, 2025 | 2536.0 | 2553.0 | 2525.0 | 2538.0 | 11.3 Thousand |
| 14 Feb, 2025 | 2540.0 | 2547.0 | 2514.0 | 2522.0 | 13.5 Thousand |
| 13 Feb, 2025 | 2533.0 | 2540.0 | 2521.0 | 2540.0 | 8900.00 |
| 12 Feb, 2025 | 2540.0 | 2554.0 | 2522.0 | 2533.0 | 10.8 Thousand |
| 10 Feb, 2025 | 2538.0 | 2540.0 | 2525.0 | 2540.0 | 12 Thousand |
| 07 Feb, 2025 | 2498.0 | 2570.0 | 2487.0 | 2540.0 | 26.4 Thousand |
| 06 Feb, 2025 | 2570.0 | 2585.0 | 2471.0 | 2548.0 | 93.8 Thousand |
| 05 Feb, 2025 | 2385.0 | 2400.0 | 2375.0 | 2399.0 | 18.5 Thousand |
| 04 Feb, 2025 | 2409.0 | 2415.0 | 2361.0 | 2385.0 | 6400.00 |
IHG
0II4
DECNGOLD
CGAS
GWHP
NITCO