Daiichi Kensetsu Corporation (1799.T)
JPY 2585.0
(-1.64%)
JPY 2585.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2444.0 | 2444.0 | 2410.0 | 2418.0 | 3200.00 |
| 16 Apr, 2025 | 2421.0 | 2421.0 | 2389.0 | 2398.0 | 1800.00 |
| 15 Apr, 2025 | 2401.0 | 2455.0 | 2401.0 | 2432.0 | 2800.00 |
| 14 Apr, 2025 | 2412.0 | 2441.0 | 2390.0 | 2396.0 | 10 Thousand |
| 11 Apr, 2025 | 2328.0 | 2362.0 | 2296.0 | 2362.0 | 12.1 Thousand |
| 10 Apr, 2025 | 2427.0 | 2427.0 | 2351.0 | 2385.0 | 8000.00 |
| 09 Apr, 2025 | 2284.0 | 2365.0 | 2281.0 | 2281.0 | 6900.00 |
| 08 Apr, 2025 | 2294.0 | 2369.0 | 2279.0 | 2331.0 | 9500.00 |
| 07 Apr, 2025 | 2189.0 | 2278.0 | 2093.0 | 2194.0 | 29.3 Thousand |
| 04 Apr, 2025 | 2493.0 | 2493.0 | 2414.0 | 2443.0 | 18.8 Thousand |
IHG
0II4
DECNGOLD
CGAS
GWHP
NITCO