Daiichi Kensetsu Corporation (1799.T)
JPY 2485.0
(2.77%)
JPY 2485.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2562.0 | 2574.0 | 2540.0 | 2540.0 | 13.2 Thousand |
| 04 Mar, 2025 | 2558.0 | 2563.0 | 2541.0 | 2562.0 | 3400.00 |
| 03 Mar, 2025 | 2548.0 | 2563.0 | 2526.0 | 2563.0 | 11.6 Thousand |
| 28 Feb, 2025 | 2517.0 | 2538.0 | 2517.0 | 2538.0 | 9200.00 |
| 27 Feb, 2025 | 2513.0 | 2553.0 | 2513.0 | 2530.0 | 10.5 Thousand |
| 26 Feb, 2025 | 2521.0 | 2569.0 | 2512.0 | 2529.0 | 12.4 Thousand |
| 25 Feb, 2025 | 2520.0 | 2532.0 | 2520.0 | 2530.0 | 11 Thousand |
| 21 Feb, 2025 | 2532.0 | 2539.0 | 2512.0 | 2530.0 | 5000.00 |
| 20 Feb, 2025 | 2525.0 | 2534.0 | 2511.0 | 2523.0 | 2800.00 |
| 19 Feb, 2025 | 2528.0 | 2537.0 | 2527.0 | 2537.0 | 3700.00 |
IHG
0II4
DECNGOLD
CGAS
GWHP
NITCO