Daiichi Kensetsu Corporation (1799.T)
JPY 2432.0
(1.5%)
JPY 2432.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2531.0 | 2584.0 | 2531.0 | 2559.0 | 6200.00 |
| 14 Mar, 2025 | 2503.0 | 2531.0 | 2503.0 | 2530.0 | 4600.00 |
| 13 Mar, 2025 | 2522.0 | 2561.0 | 2501.0 | 2501.0 | 23.8 Thousand |
| 12 Mar, 2025 | 2530.0 | 2554.0 | 2521.0 | 2531.0 | 11.8 Thousand |
| 11 Mar, 2025 | 2507.0 | 2539.0 | 2506.0 | 2536.0 | 7100.00 |
| 10 Mar, 2025 | 2520.0 | 2550.0 | 2520.0 | 2530.0 | 2200.00 |
| 07 Mar, 2025 | 2502.0 | 2522.0 | 2502.0 | 2513.0 | 7400.00 |
| 06 Mar, 2025 | 2549.0 | 2585.0 | 2460.0 | 2504.0 | 18.3 Thousand |
| 05 Mar, 2025 | 2562.0 | 2574.0 | 2540.0 | 2540.0 | 13.2 Thousand |
| 04 Mar, 2025 | 2558.0 | 2563.0 | 2541.0 | 2562.0 | 3400.00 |
IHG
0II4
DECNGOLD
CGAS
GWHP
NITCO