Daiichi Kensetsu Corporation (1799.T)
JPY 2585.0
(-1.64%)
JPY 2585.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2883.0 | 2920.0 | 2773.0 | 2885.0 | 23.9 Thousand |
| 19 May, 2025 | 2830.0 | 2930.0 | 2830.0 | 2883.0 | 39.1 Thousand |
| 16 May, 2025 | 2750.0 | 2840.0 | 2686.0 | 2829.0 | 27.8 Thousand |
| 15 May, 2025 | 2629.0 | 2784.0 | 2629.0 | 2731.0 | 41.6 Thousand |
| 14 May, 2025 | 2677.0 | 2694.0 | 2615.0 | 2624.0 | 61.3 Thousand |
| 13 May, 2025 | 2693.0 | 2693.0 | 2560.0 | 2561.0 | 28.3 Thousand |
| 12 May, 2025 | 2627.0 | 2658.0 | 2615.0 | 2643.0 | 10.4 Thousand |
| 09 May, 2025 | 2584.0 | 2657.0 | 2584.0 | 2627.0 | 1500.00 |
| 08 May, 2025 | 2619.0 | 2619.0 | 2583.0 | 2583.0 | 3400.00 |
| 07 May, 2025 | 2614.0 | 2614.0 | 2570.0 | 2605.0 | 6800.00 |
IHG
0II4
DECNGOLD
CGAS
GWHP
NITCO